投资信息

投资信息

投资信息

现告知现在的股价信息。

实时行情 2017-11-23 04:55:12 标准(手动)

股价信息

A182400 CREAPLANET CO.,LTD.

现价

1,110

前一日相比 15 (-1.33%)
成交量373,027
成交额410,506,185
开价1,125上限价1,460
高价1,125下限价790
低价1,090面值500
PER55552周
(收盘价为准)
最高4,960
上市股市36,940,500最低1,050
卖出剩余量卖方出价买方出价买入剩余量
00
00
4521,120
7,3791,115
4,3301,110
1,1001,900
1,0955,388
1,09014,321
00
00
12,161잔량합계21,609
时间成交价前一日相比卖方出价买方出价买入剩余量
17:40:401,100251,1101,1001,875
17:30:401,100251,1051,1001,000
17:20:401,100251,1051,1001
17:10:401,100251,1051,1001,000
16:40:101,095301,1001,095465
15:59:501,110151,1101,100440
15:59:401,110151,1101,10090
15:57:101,110151,1101,1005
15:55:301,110151,1101,1001,704
15:55:201,110151,1101,10048
卖出榜买入榜
证券公司成交量成交量交易量
Kiwoom.com Securities Co., Ltd.83,205Kiwoom.com Securities Co., Ltd.161,407
MIRAE ASSET DAEWOO CO., LTD.52,641MIRAE ASSET DAEWOO CO., LTD.55,946
Daishin Securities Co., Ltd.35,082KB Securities Co., Ltd.36,886
EUGENE INVESTMENT %26 SECURITIES CO., LTD33,456NH Investment %26 Securities Co., Ltd.29,399
KB Securities Co., Ltd.29,092Merrill Lynch International, LLC Seoul Branch12,486
日期 收盘价 前一日相比 前一日相比 高价 低价 成交量 成交额
17/11/221,110151,1251,1251,090373,027410,506,185
17/11/211,125101,1451,1451,095566,750630,377,190
17/11/201,135351,1101,1401,085936,2701,043,662,370
17/11/171,100501,0551,1151,030757,928813,077,605
17/11/161,050151,0651,0801,035518,072546,147,515
17/11/151,065551,1001,1201,0551,346,3061,450,229,110
17/11/141,120101,1251,1551,0901,014,7061,137,961,690
17/11/131,130701,1351,2401,1157,119,1348,330,523,125
17/11/101,215351,2451,2851,1403,579,7494,314,982,795