Investment Information

Stock price information

Stock price information

We provide current stock price information.

Real time market price 2017-11-23 04:54:51 standard

Stock price information

A182400 CREAPLANET CO.,LTD.
Current price

1,110

Net change 15 (-1.33%)
Exchange volume373,027
Trading value410,506,185
Market price1,125Upper limit price1,460
High price1,125Lower limit price790
Low price1,090Par value500
PER55552weeks
(Based on closing price)
Highest4,960
Number of listed shares36,940,500Lowest1,050
Selling residualSelling asking priceBuying asking priceBuying residual
00
00
4521,120
7,3791,115
4,3301,110
1,1001,900
1,0955,388
1,09014,321
00
00
12,161Total residual21,609
TimeExecution priceNet changeSelling asking priceBuying asking priceBuying residual
17:40:401,100251,1101,1001,875
17:30:401,100251,1051,1001,000
17:20:401,100251,1051,1001
17:10:401,100251,1051,1001,000
16:40:101,095301,1001,095465
15:59:501,110151,1101,100440
15:59:401,110151,1101,10090
15:57:101,110151,1101,1005
15:55:301,110151,1101,1001,704
15:55:201,110151,1101,10048
Selling topBuying top
Securities CompanyExchange volumeSecurities CompanyExchange volume
Kiwoom.com Securities Co., Ltd.83,205Kiwoom.com Securities Co., Ltd.161,407
MIRAE ASSET DAEWOO CO., LTD.52,641MIRAE ASSET DAEWOO CO., LTD.55,946
Daishin Securities Co., Ltd.35,082KB Securities Co., Ltd.36,886
EUGENE INVESTMENT %26 SECURITIES CO., LTD33,456NH Investment %26 Securities Co., Ltd.29,399
KB Securities Co., Ltd.29,092Merrill Lynch International, LLC Seoul Branch12,486
Date Closing price Net change Market price High price Low price Exchange volume Trading value
17/11/221,110151,1251,1251,090373,027410,506,185
17/11/211,125101,1451,1451,095566,750630,377,190
17/11/201,135351,1101,1401,085936,2701,043,662,370
17/11/171,100501,0551,1151,030757,928813,077,605
17/11/161,050151,0651,0801,035518,072546,147,515
17/11/151,065551,1001,1201,0551,346,3061,450,229,110
17/11/141,120101,1251,1551,0901,014,7061,137,961,690
17/11/131,130701,1351,2401,1157,119,1348,330,523,125
17/11/101,215351,2451,2851,1403,579,7494,314,982,795