투자정보

주가정보

주가정보

현재 주가정보를 알려드립니다.

실시간 시세 2017-11-23 04:54:09 기준(장마감)

주가정보

A182400 크레아플래닛

현재가

1,110

전일대비 15 (-1.33%)
거래량373,027
거래대금410,506,185
시가1,125상한가1,460
고가1,125하한가790
저가1,090액면가500
PER55552주
(종가기준)
최고4,960
상장주식수36,940,500최저1,050
매도잔량매도호가매수호가매수잔량
00
00
4521,120
7,3791,115
4,3301,110
1,1001,900
1,0955,388
1,09014,321
00
00
12,161잔량합계21,609
시간체결가전일대비매도호가매수호가매수잔량
17:40:401,100251,1101,1001,875
17:30:401,100251,1051,1001,000
17:20:401,100251,1051,1001
17:10:401,100251,1051,1001,000
16:40:101,095301,1001,095465
15:59:501,110151,1101,100440
15:59:401,110151,1101,10090
15:57:101,110151,1101,1005
15:55:301,110151,1101,1001,704
15:55:201,110151,1101,10048
매도상위매수상위
증권사거래량증권사거래량
키움증권83,205키움증권161,407
미래에셋대우52,641미래에셋대우55,946
대신증권35,082KB증권36,886
유진증권33,456NH투자증권29,399
KB증권29,092메릴린치12,486
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
17/11/221,110151,1251,1251,090373,027410,506,185
17/11/211,125101,1451,1451,095566,750630,377,190
17/11/201,135351,1101,1401,085936,2701,043,662,370
17/11/171,100501,0551,1151,030757,928813,077,605
17/11/161,050151,0651,0801,035518,072546,147,515
17/11/151,065551,1001,1201,0551,346,3061,450,229,110
17/11/141,120101,1251,1551,0901,014,7061,137,961,690
17/11/131,130701,1351,2401,1157,119,1348,330,523,125
17/11/101,215351,2451,2851,1403,579,7494,314,982,795