투자정보

주가정보

주가정보

현재 주가정보를 알려드립니다.

실시간 시세 2017-09-22 오후 3:05:29 기준(장마감)

주가정보

A182400 크레아플래닛

현재가

1,685

전일대비 45 (-2.60%)
거래량761,656
거래대금1,302,182,460
시가1,700상한가2,245
고가1,800하한가1,215
저가1,645액면가500
PER842.552주
(종가기준)
최고6,080
상장주식수36,940,500최저1,345
매도잔량매도호가매수호가매수잔량
2,1251,720
2,0001,715
5,0001,705
6,9341,700
1,2491,685
1,6801,838
1,67513,333
1,67020,742
1,6652,832
1,6601,457
17,308잔량합계40,202
시간체결가전일대비매도호가매수호가매수잔량
15:02:301,685451,6851,6805
15:02:201,680501,6801,675513
15:02:001,680501,6801,67510,010
15:01:501,685451,6851,6801
15:01:401,680501,6851,6802,043
15:01:201,690401,6901,6851,958
15:01:101,690401,6951,69010,259
15:00:401,695351,6951,69064
15:00:201,690401,6901,68535
15:00:101,690401,6901,685198
매도상위매수상위
증권사거래량증권사거래량
키움증권161,144미래에셋대우143,414
미래에셋대우145,812키움증권107,448
하나금융투자128,583NH투자증권84,507
현대차증권51,160대신증권61,816
유진증권48,868하나금융투자56,999
일자 종가 전일대비 시가 고가 저가 거래량 거래대금
17/09/221,685451,7001,8001,645761,6561,302,182,460
17/09/211,730701,8001,8451,7001,033,8591,814,810,900
17/09/201,8001151,9202,1701,7705,578,40410,964,032,935
17/09/191,915752,0452,0451,8951,236,6112,392,209,385
17/09/181,990101,9952,0201,8751,269,3942,457,798,320
17/09/152,000902,0652,0901,985954,2541,924,245,020
17/09/142,090352,1052,1402,030882,6081,833,686,655
17/09/132,125802,0202,1302,0201,412,3932,947,420,080
17/09/122,045702,1702,1902,0401,773,9883,739,472,865
17/09/112,115152,1052,1452,0252,011,3994,197,665,895